GPROB
GPROB · 美元计价
$0.99
-2.94%
≈ ￥6.534
(-$0.03)
更新于 2026-11-04 20:25:01
24H 最高$1.03
24H 最低$0.94
今日开盘$1.02
24H 成交量$11.58万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FIDABonfida
|
$0.01608 | $0.0164 | $0.01547 | $9.95万 | $1,611.22万 | -0.37% |
| 317 |
METMeteora
|
$0.2776 | $0.2825 | $0.2607 | $43.03万 | $414.53万 | 2.10% |
| 507 |
1INCH1INCH
|
$0.0818 | $0.083 | $0.0786 | $19.13万 | $1.16亿 | 0.99% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.42 | $158.53 | $142.26 | $284.56万 | $1,332.76万 | 1.71% |
| 337 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $39.99万 | $8,323.24万 | -0.52% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$492.28 | $534.17 | $473.75 | $268.04万 | $1,197.57万 | 2.36% |
| 6 |
USD1USD1
|
$0.99963 | $0.9999 | $0.9991 | $1.48亿 | $37.64亿 | -0.00% |
| 611 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.58万 | — | -2.94% |
| 495 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $20.19万 | $893.19万 | -1.95% |
| 510 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $19.01万 | $1,950.05万 | -1.66% |
| 249 |
AVAAVA (Travala)
|
$0.2777 | $0.2981 | $0.2669 | $58.58万 | $656.24万 | -3.34% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
PARTIParticle Network
|
$0.0492 | $0.0498 | $0.0425 | $117.01万 | $1,048.39万 | 10.07% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $9.37万 | $344.96万 | -0.44% |
| 416 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000412 | $27.99万 | $2,817.89万 | -0.23% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.61 | $23.40 | $20.24 | $70.07万 | $1,365.56万 | -4.55% |
相关站点
共 40 个
Ripple USD - 比特币
Worldcoin - 比特币
Haedal - 币种排行
POL - 数字货币市值
Pendle - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Celo - BTC行情
Initia - 加密货币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 比特币
Uniswap - BTC行情
LayerZero - 比特币
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 比特币行情
比特币 - 数字货币市值
应用链 - BTC行情
比特现金 - 比特币
Zama - 数字货币市值
恒星币 - 比特币
QQQB - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 数字货币市值
THORChain - 币种排行
比特币
EUR - 比特币
First Digital - 数字货币市值
Official Trump - 加密货币行情
达世币 - 币种排行
应用链 - 数字货币市值
莱特币 - 比特币行情
Haedal - 数字货币市值
Avalanche - BTC行情
Artificial - 比特币