Advanced Micro Devices (bStock

AMDB · 美元计价

$519.49

8.17% ≈ ￥3428.63 ($39.24)

更新于 2026-11-04 17:40:01

24H 最高$534.17

24H 最低$473.75

今日开盘$480.25

24H 成交量$244.36万

流通市值$1,197.57万

24H 涨跌额($39.24)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FIDABonfida	$0.0162	$0.0164	$0.01547	$9.43万	$1,611.22万	2.40%
339	METMeteora	$0.279	$0.2825	$0.2607	$40.96万	$414.53万	3.07%
522	1INCH1INCH	$0.0827	$0.083	$0.0786	$18.31万	$1.16亿	3.25%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	NBISBNebius (bStocks Tokenized Stoc	$151.36	$158.53	$142.26	$259.56万	$1,332.76万	4.47%
341	ARKMArkham	$0.1162	$0.1185	$0.1114	$40.09万	$8,323.24万	2.47%
96	AMDBAdvanced Micro Devices (bStock	$519.49	$534.17	$473.75	$244.36万	$1,197.57万	8.17%
6	USD1USD1	$0.99952	$0.9999	$0.9991	$1.63亿	$37.64亿	0.02%
607	GPROBGPROB	$0.98	$1.03	$0.94	$11.69万	—	-3.92%
517	ZKCBoundless	$0.0306	$0.0311	$0.0293	$18.47万	$893.19万	0.00%
474	BREVBrevis	$0.0782	$0.0796	$0.0742	$21.67万	$1,950.05万	1.43%
254	AVAAVA (Travala)	$0.2785	$0.2981	$0.2669	$57.46万	$656.24万	-2.83%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
190	PARTIParticle Network	$0.0466	$0.0467	$0.0425	$81.96万	$1,048.39万	3.10%
641	TKOTokocrypto	$0.0464	$0.0469	$0.0446	$9.06万	$344.96万	1.98%
419	MEMEMEMETOON	$0.000433	$0.000441	$0.000412	$28.61万	$2,817.89万	2.85%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$22.86	$23.40	$20.24	$65.66万	$1,365.56万	1.96%