ZMB

ZMB · 美元计价

$92.56

1.35% ≈ ￥610.896 ($1.23)

更新于 2026-11-04 20:20:02

24H 最高$92.76

24H 最低$89.24

今日开盘$91.33

24H 成交量$1.36万

流通市值—

24H 涨跌额($1.23)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FIDABonfida	$0.01609	$0.0164	$0.01547	$10.00万	$1,611.22万	0.12%
318	METMeteora	$0.2777	$0.2825	$0.2607	$43.13万	$414.53万	2.62%
506	1INCH1INCH	$0.0818	$0.083	$0.0786	$19.45万	$1.16亿	1.24%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	NBISBNebius (bStocks Tokenized Stoc	$147.81	$158.53	$142.26	$285.08万	$1,332.76万	2.45%
335	ARKMArkham	$0.115	$0.1185	$0.1114	$40.29万	$8,323.24万	0.09%
95	AMDBAdvanced Micro Devices (bStock	$492.84	$534.17	$473.75	$267.42万	$1,197.57万	2.98%
6	USD1USD1	$0.99964	$0.9999	$0.9991	$1.48亿	$37.64亿	-0.01%
611	GPROBGPROB	$0.99	$1.03	$0.94	$11.59万	—	-2.94%
496	ZKCBoundless	$0.0302	$0.0311	$0.0293	$20.26万	$893.19万	-1.63%
488	BREVBrevis	$0.0771	$0.0796	$0.0742	$20.81万	$1,950.05万	-0.90%
250	AVAAVA (Travala)	$0.2773	$0.2981	$0.2669	$58.70万	$656.24万	-3.55%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
149	PARTIParticle Network	$0.0496	$0.0498	$0.0425	$113.74万	$1,048.39万	11.21%
643	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$9.43万	$344.96万	0.22%
417	MEMEMEMETOON	$0.00043	$0.000441	$0.000412	$27.97万	$2,817.89万	0.23%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$21.78	$23.40	$20.24	$70.19万	$1,365.56万	-3.16%