云储币

SC · 美元计价

$0.000718

0.56% ≈ ￥0.0047388 ($0.00)

更新于 2026-11-04 20:55:01

24H 最高$0.000737

24H 最低$0.000697

今日开盘$0.000714

24H 成交量$14.37万

流通市值$3,579.48万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FIDABonfida	$0.016	$0.0164	$0.01547	$9.79万	$1,611.22万	-0.99%
320	METMeteora	$0.2758	$0.2825	$0.2607	$43.20万	$414.53万	1.40%
507	1INCH1INCH	$0.082	$0.083	$0.0786	$19.34万	$1.16亿	1.24%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	NBISBNebius (bStocks Tokenized Stoc	$142.03	$158.53	$141.81	$288.41万	$1,332.76万	-2.26%
344	ARKMArkham	$0.1147	$0.1185	$0.1114	$38.98万	$8,323.24万	-0.35%
96	AMDBAdvanced Micro Devices (bStock	$479.14	$534.17	$473.75	$274.19万	$1,197.57万	-0.63%
6	USD1USD1	$0.99975	$0.9999	$0.9991	$1.50亿	$37.64亿	0.03%
614	GPROBGPROB	$0.98	$1.03	$0.94	$11.46万	—	-3.92%
461	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.90万	$893.19万	-1.95%
533	BREVBrevis	$0.0767	$0.0796	$0.0742	$17.26万	$1,950.05万	-2.04%
266	AVAAVA (Travala)	$0.2774	$0.2981	$0.2669	$56.25万	$656.24万	-3.04%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
135	PARTIParticle Network	$0.0481	$0.0501	$0.0425	$135.53万	$1,048.39万	7.13%
648	TKOTokocrypto	$0.0457	$0.0469	$0.0446	$8.86万	$344.96万	-1.51%
414	MEMEMEMETOON	$0.000428	$0.000441	$0.000412	$28.15万	$2,817.89万	-0.93%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$21.18	$23.40	$20.24	$71.47万	$1,365.56万	-7.79%