Pyth Network

PYTH · 美元计价

$0.06617

5.27% ≈ ￥0.436722 ($0.00)

更新于 2026-11-04 18:35:01

24H 最高$0.06739

24H 最低$0.0621

今日开盘$0.06286

24H 成交量$229.55万

流通市值$5.20亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FIDABonfida	$0.01623	$0.0164	$0.01547	$9.14万	$1,611.22万	2.27%
337	METMeteora	$0.2799	$0.2825	$0.2607	$40.86万	$414.53万	3.44%
511	1INCH1INCH	$0.0828	$0.083	$0.0786	$18.79万	$1.16亿	3.37%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	NBISBNebius (bStocks Tokenized Stoc	$154.97	$158.53	$142.26	$262.57万	$1,332.76万	7.05%
343	ARKMArkham	$0.1161	$0.1185	$0.1114	$39.65万	$8,323.24万	2.47%
97	AMDBAdvanced Micro Devices (bStock	$520.98	$534.17	$473.75	$245.90万	$1,197.57万	8.45%
6	USD1USD1	$0.99959	$0.9999	$0.9991	$1.60亿	$37.64亿	0.01%
604	GPROBGPROB	$0.99	$1.03	$0.94	$11.81万	—	-1.98%
526	ZKCBoundless	$0.0307	$0.0311	$0.0293	$17.87万	$893.19万	0.33%
465	BREVBrevis	$0.0783	$0.0796	$0.0742	$22.04万	$1,950.05万	1.69%
264	AVAAVA (Travala)	$0.2779	$0.2981	$0.2669	$55.28万	$656.24万	-3.91%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
180	PARTIParticle Network	$0.0478	$0.048	$0.0425	$87.68万	$1,048.39万	7.18%
644	TKOTokocrypto	$0.0465	$0.0469	$0.0446	$9.08万	$344.96万	2.20%
414	MEMEMEMETOON	$0.000434	$0.000441	$0.000412	$28.59万	$2,817.89万	2.36%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$23.22	$23.40	$20.24	$66.93万	$1,365.56万	3.06%