OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 19:30:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FIDABonfida
|
$0.01627 | $0.0164 | $0.01547 | $9.10万 | $1,611.22万 | 1.94% |
| 328 |
METMeteora
|
$0.2805 | $0.2825 | $0.2607 | $41.57万 | $414.53万 | 3.70% |
| 502 |
1INCH1INCH
|
$0.0828 | $0.083 | $0.0786 | $19.39万 | $1.16亿 | 2.86% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.68 | $158.53 | $142.26 | $273.57万 | $1,332.76万 | 7.64% |
| 346 |
ARKMArkham
|
$0.1161 | $0.1185 | $0.1114 | $39.32万 | $8,323.24万 | 2.11% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$514.95 | $534.17 | $473.75 | $254.95万 | $1,197.57万 | 7.57% |
| 6 |
USD1USD1
|
$0.99952 | $0.9999 | $0.9991 | $1.52亿 | $37.64亿 | -0.02% |
| 604 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.75万 | — | -3.88% |
| 508 |
ZKCBoundless
|
$0.0309 | $0.0311 | $0.0293 | $19.11万 | $893.19万 | 0.65% |
| 461 |
BREVBrevis
|
$0.0781 | $0.0796 | $0.0742 | $22.36万 | $1,950.05万 | 0.90% |
| 251 |
AVAAVA (Travala)
|
$0.2756 | $0.2981 | $0.2669 | $57.45万 | $656.24万 | -4.67% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
PARTIParticle Network
|
$0.0478 | $0.0495 | $0.0425 | $103.96万 | $1,048.39万 | 6.46% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0446 | $9.51万 | $344.96万 | 1.54% |
| 418 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000412 | $28.26万 | $2,817.89万 | 1.64% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.82 | $23.40 | $20.24 | $68.13万 | $1,365.56万 | 1.88% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 加密货币行情
Quant - 加密货币行情
Aerodrome - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Internet - BTC行情
Saga - BTC行情
USDC - 币种排行
USDC - 币种排行
Tokamak - 币种排行
Worldcoin - 比特币行情
Aave - 比特币行情
Aerodrome - 币种排行
Celestia - 比特币
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Artificial - 加密货币行情
大零币 - 数字货币市值
Render - 比特币
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 比特币行情
Sui - 以太坊ETH价格
USDC - 比特币
大零币 - 比特币
Celo - 数字货币市值
Zama - BTC行情
RWUSD - 币种排行
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 币种排行
应用链 - 数字货币市值
Midnight - 比特币