NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.35

-0.83% ≈ ￥1348.71 (-$1.71)

更新于 2026-11-04 21:15:01

24H 最高$211.14

24H 最低$201.76

今日开盘$206.06

24H 成交量$1,361.08万

流通市值$4,888.94万

24H 涨跌额(-$1.71)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FIDABonfida	$0.016	$0.0164	$0.01547	$11.05万	$1,611.22万	-0.74%
319	METMeteora	$0.2747	$0.2825	$0.2607	$43.46万	$414.53万	1.52%
508	1INCH1INCH	$0.082	$0.083	$0.0786	$19.12万	$1.16亿	1.49%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	NBISBNebius (bStocks Tokenized Stoc	$142.2	$158.53	$141.04	$292.34万	$1,332.76万	-1.91%
339	ARKMArkham	$0.1142	$0.1185	$0.1114	$39.80万	$8,323.24万	-0.87%
94	AMDBAdvanced Micro Devices (bStock	$479.28	$534.17	$471.98	$286.68万	$1,197.57万	-0.65%
6	USD1USD1	$0.99974	$0.9999	$0.99912	$1.52亿	$37.64亿	0.05%
615	GPROBGPROB	$0.98	$1.02	$0.94	$11.37万	—	-3.92%
460	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.89万	$893.19万	-2.27%
535	BREVBrevis	$0.0768	$0.0796	$0.0742	$17.16万	$1,950.05万	-1.79%
259	AVAAVA (Travala)	$0.2804	$0.2981	$0.2669	$56.63万	$656.24万	-2.57%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
136	PARTIParticle Network	$0.048	$0.0501	$0.0425	$138.78万	$1,048.39万	6.20%
646	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.84万	$344.96万	-1.30%
414	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$28.10万	$2,817.89万	-0.23%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$21.32	$23.40	$20.24	$70.94万	$1,365.56万	-6.66%