Newton Protocol

NEWT · 美元计价

$0.04254

-0.70% ≈ ￥0.280764 (-$0.00)

更新于 2026-11-04 20:25:01

24H 最高$0.04341

24H 最低$0.04107

今日开盘$0.04284

24H 成交量$38.28万

流通市值$928.62万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FIDABonfida	$0.01608	$0.0164	$0.01547	$9.95万	$1,611.22万	-0.37%
317	METMeteora	$0.2776	$0.2825	$0.2607	$43.03万	$414.53万	2.10%
507	1INCH1INCH	$0.0818	$0.083	$0.0786	$19.13万	$1.16亿	0.99%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	NBISBNebius (bStocks Tokenized Stoc	$147.42	$158.53	$142.26	$284.56万	$1,332.76万	1.71%
337	ARKMArkham	$0.1149	$0.1185	$0.1114	$39.99万	$8,323.24万	-0.52%
95	AMDBAdvanced Micro Devices (bStock	$492.28	$534.17	$473.75	$268.04万	$1,197.57万	2.36%
6	USD1USD1	$0.99963	$0.9999	$0.9991	$1.48亿	$37.64亿	-0.00%
611	GPROBGPROB	$0.99	$1.03	$0.94	$11.58万	—	-2.94%
495	ZKCBoundless	$0.0302	$0.0311	$0.0293	$20.19万	$893.19万	-1.95%
510	BREVBrevis	$0.0771	$0.0796	$0.0742	$19.01万	$1,950.05万	-1.66%
249	AVAAVA (Travala)	$0.2777	$0.2981	$0.2669	$58.58万	$656.24万	-3.34%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
146	PARTIParticle Network	$0.0492	$0.0498	$0.0425	$117.01万	$1,048.39万	10.07%
644	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$9.37万	$344.96万	-0.44%
416	MEMEMEMETOON	$0.000431	$0.000441	$0.000412	$27.99万	$2,817.89万	-0.23%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$21.61	$23.40	$20.24	$70.07万	$1,365.56万	-4.55%