Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 19:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$387.14万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	FIDABonfida	$0.01627	$0.0164	$0.01547	$9.12万	$1,611.22万	1.88%
333	METMeteora	$0.2801	$0.2825	$0.2607	$41.34万	$414.53万	3.63%
500	1INCH1INCH	$0.0828	$0.083	$0.0786	$19.49万	$1.16亿	3.24%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	NBISBNebius (bStocks Tokenized Stoc	$156.12	$158.53	$142.26	$271.56万	$1,332.76万	8.25%
346	ARKMArkham	$0.1158	$0.1185	$0.1114	$39.35万	$8,323.24万	1.85%
95	AMDBAdvanced Micro Devices (bStock	$515.25	$534.17	$473.75	$253.40万	$1,197.57万	7.70%
6	USD1USD1	$0.99948	$0.9999	$0.9991	$1.53亿	$37.64亿	-0.02%
606	GPROBGPROB	$0.99	$1.03	$0.94	$11.81万	—	-3.88%
515	ZKCBoundless	$0.0308	$0.0311	$0.0293	$18.47万	$893.19万	0.33%
461	BREVBrevis	$0.0783	$0.0796	$0.0742	$22.37万	$1,950.05万	1.03%
255	AVAAVA (Travala)	$0.2776	$0.2981	$0.2669	$57.37万	$656.24万	-4.04%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	PARTIParticle Network	$0.0475	$0.0495	$0.0425	$105.03万	$1,048.39万	5.79%
637	TKOTokocrypto	$0.0462	$0.0469	$0.0446	$9.51万	$344.96万	1.54%
422	MEMEMEMETOON	$0.000434	$0.000441	$0.000412	$27.98万	$2,817.89万	1.64%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$22.9	$23.40	$20.24	$68.19万	$1,365.56万	2.74%