Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-04 19:30:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.95亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FIDABonfida	$0.01627	$0.0164	$0.01547	$9.10万	$1,611.22万	1.94%
328	METMeteora	$0.2805	$0.2825	$0.2607	$41.57万	$414.53万	3.70%
502	1INCH1INCH	$0.0828	$0.083	$0.0786	$19.39万	$1.16亿	2.86%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
93	NBISBNebius (bStocks Tokenized Stoc	$155.68	$158.53	$142.26	$273.57万	$1,332.76万	7.64%
346	ARKMArkham	$0.1161	$0.1185	$0.1114	$39.32万	$8,323.24万	2.11%
95	AMDBAdvanced Micro Devices (bStock	$514.95	$534.17	$473.75	$254.95万	$1,197.57万	7.57%
6	USD1USD1	$0.99952	$0.9999	$0.9991	$1.52亿	$37.64亿	-0.02%
604	GPROBGPROB	$0.99	$1.03	$0.94	$11.75万	—	-3.88%
508	ZKCBoundless	$0.0309	$0.0311	$0.0293	$19.11万	$893.19万	0.65%
461	BREVBrevis	$0.0781	$0.0796	$0.0742	$22.36万	$1,950.05万	0.90%
251	AVAAVA (Travala)	$0.2756	$0.2981	$0.2669	$57.45万	$656.24万	-4.67%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	PARTIParticle Network	$0.0478	$0.0495	$0.0425	$103.96万	$1,048.39万	6.46%
639	TKOTokocrypto	$0.0462	$0.0469	$0.0446	$9.51万	$344.96万	1.54%
418	MEMEMEMETOON	$0.000434	$0.000441	$0.000412	$28.26万	$2,817.89万	1.64%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$22.82	$23.40	$20.24	$68.13万	$1,365.56万	1.88%