Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-04 20:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$586.61万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FIDABonfida	$0.01614	$0.0164	$0.01547	$10.07万	$1,611.22万	1.06%
321	METMeteora	$0.2779	$0.2825	$0.2607	$42.74万	$414.53万	3.19%
504	1INCH1INCH	$0.0821	$0.083	$0.0786	$19.54万	$1.16亿	1.99%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	NBISBNebius (bStocks Tokenized Stoc	$149.03	$158.53	$142.26	$282.11万	$1,332.76万	3.80%
333	ARKMArkham	$0.1151	$0.1185	$0.1114	$40.52万	$8,323.24万	0.44%
95	AMDBAdvanced Micro Devices (bStock	$496.08	$534.17	$473.75	$265.24万	$1,197.57万	4.26%
6	USD1USD1	$0.99963	$0.9999	$0.9991	$1.48亿	$37.64亿	-0.01%
610	GPROBGPROB	$0.99	$1.03	$0.94	$11.66万	—	-1.98%
497	ZKCBoundless	$0.0304	$0.0311	$0.0293	$20.02万	$893.19万	-0.98%
461	BREVBrevis	$0.0773	$0.0796	$0.0742	$22.78万	$1,950.05万	-0.39%
247	AVAAVA (Travala)	$0.279	$0.2981	$0.2669	$59.09万	$656.24万	-3.09%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
149	PARTIParticle Network	$0.0492	$0.0498	$0.0425	$111.87万	$1,048.39万	9.58%
644	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$9.42万	$344.96万	0.00%
418	MEMEMEMETOON	$0.000432	$0.000441	$0.000412	$28.14万	$2,817.89万	1.17%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$22.1	$23.40	$20.24	$68.61万	$1,365.56万	-1.16%